Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2022 HK$0.00048622 HK$0.00048622 HK$0.00048622 HK$0.00048622 - HK$232,709
Oct-06 2022 HK$0.00048622 HK$0.00048622 HK$0.00048622 HK$0.00048622 - HK$232,709
Oct-05 2022 HK$0.00048622 HK$0.00048622 HK$0.00048622 HK$0.00048622 - HK$232,709
Oct-04 2022 HK$0.00048622 HK$0.00048622 HK$0.00048622 HK$0.00048622 - HK$232,709
Oct-03 2022 HK$0.00048622 HK$0.00048622 HK$0.00048622 HK$0.00048622 - HK$232,709
Oct-02 2022 HK$0.00048622 HK$0.00048622 HK$0.00048622 HK$0.00048622 - HK$232,709
Oct-01 2022 HK$0.00048622 HK$0.00048619 HK$0.00048622 HK$0.00048619 - HK$232,709
Sep-30 2022 HK$0.00048617 HK$0.00048301 HK$0.00202025 HK$0.00200026 - HK$232,684
Sep-29 2022 HK$0.00200066 HK$0.001982 HK$0.00274025 HK$0.00271766 - HK$957,513
Sep-28 2022 HK$0.00271751 HK$0.00221836 HK$0.00275411 HK$0.00228428 HK$0 HK$1,300,600
Sep-27 2022 HK$0.00228499 HK$0.0022653 HK$0.00294639 HK$0.00285864 HK$150 HK$1,093,593
Sep-26 2022 HK$0.00285876 HK$0.00214248 HK$0.00286109 HK$0.00215716 HK$266 HK$1,368,199
Sep-25 2022 HK$0.00215692 HK$0.0021368 HK$0.00220448 HK$0.00218256 - HK$1,032,303
Sep-24 2022 HK$0.00218265 HK$0.00217408 HK$0.00221581 HK$0.00221367 - HK$1,044,615
Sep-23 2022 HK$0.00221372 HK$0.0021299 HK$0.00224246 HK$0.00222075 - HK$1,059,487

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.