Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2022 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 - Bs.1,087,800
Oct-06 2022 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 - Bs.1,087,800
Oct-05 2022 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 - Bs.1,087,800
Oct-04 2022 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 - Bs.1,087,800
Oct-03 2022 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 - Bs.1,087,800
Oct-02 2022 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 Bs.0.00227288 - Bs.1,087,800
Oct-01 2022 Bs.0.00227288 Bs.0.0022727 Bs.0.00227288 Bs.0.0022727 - Bs.1,087,800
Sep-30 2022 Bs.0.00227265 Bs.0.00225788 Bs.0.00944369 Bs.0.00935028 - Bs.1,087,688
Sep-29 2022 Bs.0.00935213 Bs.0.0092649 Bs.0.012809 Bs.0.012703 - Bs.4,475,913
Sep-28 2022 Bs.0.012703 Bs.0.010369 Bs.0.012874 Bs.0.010677 Bs.0 Bs.6,079,678
Sep-27 2022 Bs.0.010681 Bs.0.010589 Bs.0.013772 Bs.0.013362 Bs.701 Bs.5,112,021
Sep-26 2022 Bs.0.013363 Bs.0.010015 Bs.0.013374 Bs.0.010083 Bs.1,242 Bs.6,395,670
Sep-25 2022 Bs.0.010082 Bs.0.00998854 Bs.0.010304 Bs.0.010202 - Bs.4,825,518
Sep-24 2022 Bs.0.010202 Bs.0.010162 Bs.0.010357 Bs.0.010347 - Bs.4,883,070
Sep-23 2022 Bs.0.010348 Bs.0.00995628 Bs.0.010482 Bs.0.01038 - Bs.4,952,591

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1672 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.