Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2022 Rp0.9978 Rp0.9978 Rp0.9978 Rp0.9978 - Rp477,567,210
Oct-06 2022 Rp0.9978 Rp0.9978 Rp0.9978 Rp0.9978 - Rp477,567,210
Oct-05 2022 Rp0.9978 Rp0.9978 Rp0.9978 Rp0.9978 - Rp477,567,210
Oct-04 2022 Rp0.9978 Rp0.9978 Rp0.9978 Rp0.9978 - Rp477,567,210
Oct-03 2022 Rp0.9978 Rp0.9978 Rp0.9978 Rp0.9978 - Rp477,567,210
Oct-02 2022 Rp0.9978 Rp0.9978 Rp0.9978 Rp0.9978 - Rp477,567,210
Oct-01 2022 Rp0.9978 Rp0.9977 Rp0.9978 Rp0.9977 - Rp477,567,210
Sep-30 2022 Rp0.9977 Rp0.9912 Rp4.1459 Rp4.1049 - Rp477,517,654
Sep-29 2022 Rp4.1057 Rp4.0674 Rp5.623 Rp5.577 - Rp1,965,019,796
Sep-28 2022 Rp5.576 Rp4.5525 Rp5.652 Rp4.6878 Rp160 Rp2,669,106,259
Sep-27 2022 Rp4.6892 Rp4.6488 Rp6.046 Rp5.866 Rp307,603 Rp2,244,284,169
Sep-26 2022 Rp5.866 Rp4.3968 Rp5.871 Rp4.4269 Rp545,122 Rp2,807,833,357
Sep-25 2022 Rp4.4264 Rp4.3851 Rp4.5240 Rp4.4790 - Rp2,118,503,667
Sep-24 2022 Rp4.4792 Rp4.4616 Rp4.5473 Rp4.5429 - Rp2,143,770,267
Sep-23 2022 Rp4.5430 Rp4.3710 Rp4.6020 Rp4.5574 - Rp2,174,291,461

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.