Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.00005623 CHF0.00005623 CHF0.00005623 CHF0.00005623 - CHF26,916
Oct-06 2022 CHF0.00005623 CHF0.00005623 CHF0.00005623 CHF0.00005623 - CHF26,916
Oct-05 2022 CHF0.00005623 CHF0.00005623 CHF0.00005623 CHF0.00005623 - CHF26,916
Oct-04 2022 CHF0.00005623 CHF0.00005623 CHF0.00005623 CHF0.00005623 - CHF26,916
Oct-03 2022 CHF0.00005623 CHF0.00005623 CHF0.00005623 CHF0.00005623 - CHF26,916
Oct-02 2022 CHF0.00005623 CHF0.00005623 CHF0.00005623 CHF0.00005623 - CHF26,916
Oct-01 2022 CHF0.00005623 CHF0.00005623 CHF0.00005623 CHF0.00005623 - CHF26,916
Sep-30 2022 CHF0.00005623 CHF0.00005586 CHF0.00023366 CHF0.00023135 - CHF26,913
Sep-29 2022 CHF0.0002314 CHF0.00022924 CHF0.00031694 CHF0.00031433 - CHF110,749
Sep-28 2022 CHF0.00031431 CHF0.00025658 CHF0.00031855 CHF0.0002642 CHF0 CHF150,432
Sep-27 2022 CHF0.00026428 CHF0.00026201 CHF0.00034079 CHF0.00033064 CHF17 CHF126,489
Sep-26 2022 CHF0.00033065 CHF0.0002478 CHF0.00033092 CHF0.0002495 CHF31 CHF158,250
Sep-25 2022 CHF0.00024947 CHF0.00024715 CHF0.00025497 CHF0.00025244 - CHF119,400
Sep-24 2022 CHF0.00025245 CHF0.00025146 CHF0.00025628 CHF0.00025604 - CHF120,824
Sep-23 2022 CHF0.00025604 CHF0.00024635 CHF0.00025937 CHF0.00025686 - CHF122,544

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.