Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2022 CA$0.00008505 CA$0.00008505 CA$0.00008505 CA$0.00008505 - CA$40,710
Oct-06 2022 CA$0.00008505 CA$0.00008505 CA$0.00008505 CA$0.00008505 - CA$40,710
Oct-05 2022 CA$0.00008505 CA$0.00008505 CA$0.00008505 CA$0.00008505 - CA$40,710
Oct-04 2022 CA$0.00008505 CA$0.00008505 CA$0.00008505 CA$0.00008505 - CA$40,710
Oct-03 2022 CA$0.00008505 CA$0.00008505 CA$0.00008505 CA$0.00008505 - CA$40,710
Oct-02 2022 CA$0.00008505 CA$0.00008505 CA$0.00008505 CA$0.00008505 - CA$40,710
Oct-01 2022 CA$0.00008505 CA$0.00008505 CA$0.00008505 CA$0.00008505 - CA$40,710
Sep-30 2022 CA$0.00008505 CA$0.00008449 CA$0.00035341 CA$0.00034992 - CA$40,705
Sep-29 2022 CA$0.00034999 CA$0.00034672 CA$0.00047937 CA$0.00047542 - CA$167,505
Sep-28 2022 CA$0.00047539 CA$0.00038807 CA$0.00048179 CA$0.0003996 CA$0 CA$227,524
Sep-27 2022 CA$0.00039973 CA$0.00039628 CA$0.00051543 CA$0.00050008 CA$26 CA$191,311
Sep-26 2022 CA$0.0005001 CA$0.0003748 CA$0.00050051 CA$0.00037737 CA$46 CA$239,350
Sep-25 2022 CA$0.00037732 CA$0.0003738 CA$0.00038564 CA$0.00038181 - CA$180,589
Sep-24 2022 CA$0.00038182 CA$0.00038032 CA$0.00038763 CA$0.00038725 - CA$182,742
Sep-23 2022 CA$0.00038726 CA$0.0003726 CA$0.00039229 CA$0.00038849 - CA$185,344

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.