Market Cap CL$2,294.64T -3.91%
Volume 24h CL$135.29T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2022 CL$0.057862 CL$0.057862 CL$0.057862 CL$0.057862 - CL$27,693,038
Oct-06 2022 CL$0.057862 CL$0.057862 CL$0.057862 CL$0.057862 - CL$27,693,038
Oct-05 2022 CL$0.057862 CL$0.057862 CL$0.057862 CL$0.057862 - CL$27,693,038
Oct-04 2022 CL$0.057862 CL$0.057862 CL$0.057862 CL$0.057862 - CL$27,693,038
Oct-03 2022 CL$0.057862 CL$0.057862 CL$0.057862 CL$0.057862 - CL$27,693,038
Oct-02 2022 CL$0.057862 CL$0.057862 CL$0.057862 CL$0.057862 - CL$27,693,038
Oct-01 2022 CL$0.057862 CL$0.057858 CL$0.057862 CL$0.057858 - CL$27,693,038
Sep-30 2022 CL$0.057856 CL$0.05748 CL$0.240415 CL$0.238038 - CL$27,690,164
Sep-29 2022 CL$0.238084 CL$0.235864 CL$0.326099 CL$0.32341 - CL$113,947,034
Sep-28 2022 CL$0.323393 CL$0.263992 CL$0.327748 CL$0.271836 CL$9 CL$154,775,409
Sep-27 2022 CL$0.271921 CL$0.269578 CL$0.35063 CL$0.340187 CL$17,837 CL$130,140,941
Sep-26 2022 CL$0.340201 CL$0.254962 CL$0.340479 CL$0.256709 CL$31,610 CL$162,819,878
Sep-25 2022 CL$0.256681 CL$0.254286 CL$0.26234 CL$0.259732 - CL$122,847,215
Sep-24 2022 CL$0.259742 CL$0.258722 CL$0.263689 CL$0.263434 - CL$124,312,368
Sep-23 2022 CL$0.26344 CL$0.253465 CL$0.266859 CL$0.264276 - CL$126,082,222

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.