Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2022 zł0.00024913 zł0.00024913 zł0.00024913 zł0.00024913 - zł119,238
Oct-06 2022 zł0.00024913 zł0.00024913 zł0.00024913 zł0.00024913 - zł119,238
Oct-05 2022 zł0.00024913 zł0.00024913 zł0.00024913 zł0.00024913 - zł119,238
Oct-04 2022 zł0.00024913 zł0.00024913 zł0.00024913 zł0.00024913 - zł119,238
Oct-03 2022 zł0.00024913 zł0.00024913 zł0.00024913 zł0.00024913 - zł119,238
Oct-02 2022 zł0.00024913 zł0.00024913 zł0.00024913 zł0.00024913 - zł119,238
Oct-01 2022 zł0.00024913 zł0.00024912 zł0.00024913 zł0.00024912 - zł119,238
Sep-30 2022 zł0.00024911 zł0.00024749 zł0.00103515 zł0.00102492 - zł119,226
Sep-29 2022 zł0.00102512 zł0.00101556 zł0.00140408 zł0.00139251 - zł490,622
Sep-28 2022 zł0.00139243 zł0.00113667 zł0.00141118 zł0.00117044 zł0 zł666,417
Sep-27 2022 zł0.00117081 zł0.00116072 zł0.00150971 zł0.00146474 zł77 zł560,348
Sep-26 2022 zł0.0014648 zł0.00109779 zł0.001466 zł0.00110531 zł136 zł701,054
Sep-25 2022 zł0.00110519 zł0.00109488 zł0.00112956 zł0.00111833 - zł528,944
Sep-24 2022 zł0.00111837 zł0.00111398 zł0.00113536 zł0.00113426 - zł535,252
Sep-23 2022 zł0.00113429 zł0.00109134 zł0.00114901 zł0.00113789 - zł542,873

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1672 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.