Market Cap ₱142.08T -2.45%
Volume 24h ₱7.61T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 57 Seconds ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-07 2022 ₱0.00355729 ₱0.00355729 ₱0.00355729 ₱0.00355729 - ₱1,702,514
Oct-06 2022 ₱0.00355729 ₱0.00355729 ₱0.00355729 ₱0.00355729 - ₱1,702,514
Oct-05 2022 ₱0.00355729 ₱0.00355729 ₱0.00355729 ₱0.00355729 - ₱1,702,514
Oct-04 2022 ₱0.00355729 ₱0.00355729 ₱0.00355729 ₱0.00355729 - ₱1,702,514
Oct-03 2022 ₱0.00355729 ₱0.00355729 ₱0.00355729 ₱0.00355729 - ₱1,702,514
Oct-02 2022 ₱0.00355729 ₱0.00355729 ₱0.00355729 ₱0.00355729 - ₱1,702,514
Oct-01 2022 ₱0.00355729 ₱0.00355701 ₱0.00355729 ₱0.00355701 - ₱1,702,514
Sep-30 2022 ₱0.00355692 ₱0.0035338 ₱0.01478 ₱0.014634 - ₱1,702,338
Sep-29 2022 ₱0.014637 ₱0.0145 ₱0.020047 ₱0.019882 - ₱7,005,244
Sep-28 2022 ₱0.019881 ₱0.016229 ₱0.020149 ₱0.016711 ₱1 ₱9,515,293
Sep-27 2022 ₱0.016717 ₱0.016573 ₱0.021556 ₱0.020914 ₱1,097 ₱8,000,814
Sep-26 2022 ₱0.020914 ₱0.015674 ₱0.020932 ₱0.015782 ₱1,943 ₱10,009,852
Sep-25 2022 ₱0.01578 ₱0.015633 ₱0.016128 ₱0.015967 - ₱7,552,410
Sep-24 2022 ₱0.015968 ₱0.015905 ₱0.016211 ₱0.016195 - ₱7,642,484
Sep-23 2022 ₱0.016195 ₱0.015582 ₱0.016406 ₱0.016247 - ₱7,751,292

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.17399 PHP.