Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2022 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 - CN¥210,800
Oct-06 2022 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 - CN¥210,800
Oct-05 2022 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 - CN¥210,800
Oct-04 2022 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 - CN¥210,800
Oct-03 2022 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 - CN¥210,800
Oct-02 2022 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 CN¥0.00044045 - CN¥210,800
Oct-01 2022 CN¥0.00044045 CN¥0.00044041 CN¥0.00044045 CN¥0.00044041 - CN¥210,800
Sep-30 2022 CN¥0.0004404 CN¥0.00043754 CN¥0.00183005 CN¥0.00181194 - CN¥210,778
Sep-29 2022 CN¥0.0018123 CN¥0.0017954 CN¥0.00248227 CN¥0.0024618 - CN¥867,367
Sep-28 2022 CN¥0.00246167 CN¥0.00200951 CN¥0.00249482 CN¥0.00206922 CN¥0 CN¥1,178,153
Sep-27 2022 CN¥0.00206986 CN¥0.00205203 CN¥0.002669 CN¥0.00258951 CN¥136 CN¥990,635
Sep-26 2022 CN¥0.00258962 CN¥0.00194078 CN¥0.00259173 CN¥0.00195407 CN¥241 CN¥1,239,388
Sep-25 2022 CN¥0.00195386 CN¥0.00193563 CN¥0.00199694 CN¥0.00197708 - CN¥935,115
Sep-24 2022 CN¥0.00197716 CN¥0.00196939 CN¥0.0020072 CN¥0.00200526 - CN¥946,268
Sep-23 2022 CN¥0.00200531 CN¥0.00192938 CN¥0.00203134 CN¥0.00201168 - CN¥959,740

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.