Market Cap RM11.71T -3.06%
Volume 24h RM702.68B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2022 RM0.00029484 RM0.00029484 RM0.00029484 RM0.00029484 - RM141,111
Oct-06 2022 RM0.00029484 RM0.00029484 RM0.00029484 RM0.00029484 - RM141,111
Oct-05 2022 RM0.00029484 RM0.00029484 RM0.00029484 RM0.00029484 - RM141,111
Oct-04 2022 RM0.00029484 RM0.00029484 RM0.00029484 RM0.00029484 - RM141,111
Oct-03 2022 RM0.00029484 RM0.00029484 RM0.00029484 RM0.00029484 - RM141,111
Oct-02 2022 RM0.00029484 RM0.00029484 RM0.00029484 RM0.00029484 - RM141,111
Oct-01 2022 RM0.00029484 RM0.00029481 RM0.00029484 RM0.00029481 - RM141,111
Sep-30 2022 RM0.00029481 RM0.00029289 RM0.00122504 RM0.00121293 - RM141,096
Sep-29 2022 RM0.00121317 RM0.00120185 RM0.00166165 RM0.00164795 - RM580,622
Sep-28 2022 RM0.00164786 RM0.00134518 RM0.00167005 RM0.00138515 RM0 RM788,664
Sep-27 2022 RM0.00138558 RM0.00137364 RM0.00178665 RM0.00173343 RM91 RM663,138
Sep-26 2022 RM0.00173351 RM0.00129917 RM0.00173492 RM0.00130807 RM161 RM829,655
Sep-25 2022 RM0.00130792 RM0.00129572 RM0.00133676 RM0.00132347 - RM625,973
Sep-24 2022 RM0.00132352 RM0.00131832 RM0.00134363 RM0.00134233 - RM633,438
Sep-23 2022 RM0.00134237 RM0.00129154 RM0.00135979 RM0.00134663 - RM642,457

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1672 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.