Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2022 MX$0.00105019 MX$0.00105019 MX$0.00105019 MX$0.00105019 - MX$502,624
Oct-06 2022 MX$0.00105019 MX$0.00105019 MX$0.00105019 MX$0.00105019 - MX$502,624
Oct-05 2022 MX$0.00105019 MX$0.00105019 MX$0.00105019 MX$0.00105019 - MX$502,624
Oct-04 2022 MX$0.00105019 MX$0.00105019 MX$0.00105019 MX$0.00105019 - MX$502,624
Oct-03 2022 MX$0.00105019 MX$0.00105019 MX$0.00105019 MX$0.00105019 - MX$502,624
Oct-02 2022 MX$0.00105019 MX$0.00105019 MX$0.00105019 MX$0.00105019 - MX$502,624
Oct-01 2022 MX$0.00105019 MX$0.00105011 MX$0.00105019 MX$0.00105011 - MX$502,624
Sep-30 2022 MX$0.00105009 MX$0.00104326 MX$0.0043635 MX$0.00432034 - MX$502,572
Sep-29 2022 MX$0.0043212 MX$0.00428089 MX$0.00591864 MX$0.00586985 - MX$2,068,119
Sep-28 2022 MX$0.00586953 MX$0.00479141 MX$0.00594857 MX$0.00493379 MX$0 MX$2,809,147
Sep-27 2022 MX$0.00493532 MX$0.00489279 MX$0.00636388 MX$0.00617434 MX$324 MX$2,362,036
Sep-26 2022 MX$0.0061746 MX$0.00462753 MX$0.00617964 MX$0.00465923 MX$574 MX$2,955,153
Sep-25 2022 MX$0.00465872 MX$0.00461525 MX$0.00476143 MX$0.0047141 - MX$2,229,656
Sep-24 2022 MX$0.00471428 MX$0.00469576 MX$0.00478591 MX$0.00478128 - MX$2,256,248
Sep-23 2022 MX$0.0047814 MX$0.00460035 MX$0.00484345 MX$0.00479658 - MX$2,288,371

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.