Market Cap NZ$4.21T 2.38%
Volume 24h NZ$178.90B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 - -
Jul-23 2023 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 - -
Jul-22 2023 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 - -
Jul-21 2023 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 - -
Jul-20 2023 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 - -
Jul-19 2023 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 - -
Jul-18 2023 NZ$0.000000000000000026802148 NZ$0.000000000000000026802148 NZ$0.000000000000000027077522 NZ$0.00000000000000002705439 - -
Jul-17 2023 NZ$0.000000000000000027043953 NZ$0.000000000000000026675589 NZ$0.000000000000000027969927 NZ$0.000000000000000027969927 NZ$15 -
Jul-16 2023 NZ$0.000000000000000027969927 NZ$0.000000000000000027969927 NZ$0.000000000000000027969927 NZ$0.000000000000000027969927 - -
Jul-15 2023 NZ$0.000000000000000027967378 NZ$0.000000000000000027942498 NZ$0.00000000000000002930693 NZ$0.00000000000000002930693 NZ$6 -
Jul-14 2023 NZ$0.000000000000000029251596 NZ$0.000000000000000027115168 NZ$0.000000000000000029251596 NZ$0.000000000000000027115168 NZ$67 -
Jul-13 2023 NZ$0.000000000000000027115168 NZ$0.000000000000000027115168 NZ$0.000000000000000027115168 NZ$0.000000000000000027115168 - -
Jul-12 2023 NZ$0.000000000000000027086193 NZ$0.00000000000000002705211 NZ$0.000000000000000027455347 NZ$0.000000000000000027197424 NZ$56 -
Jul-11 2023 NZ$0.000000000000000027207453 NZ$0.000000000000000027135732 NZ$0.000000000000000027326664 NZ$0.000000000000000027326664 NZ$1,068 -
Jul-10 2023 NZ$0.000000000000000027326664 NZ$0.00000000000000002717357 NZ$0.000000000000000027353926 NZ$0.00000000000000002717357 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.