Market Cap CA$3.41T 0.74%
Volume 24h CA$141.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 - -
Jul-23 2023 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 - -
Jul-22 2023 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 - -
Jul-21 2023 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 - -
Jul-20 2023 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 - -
Jul-19 2023 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000021777869 - -
Jul-18 2023 CA$0.000000000000000021777869 CA$0.000000000000000021777869 CA$0.000000000000000022001622 CA$0.000000000000000021982826 - -
Jul-17 2023 CA$0.000000000000000021974346 CA$0.000000000000000021675035 CA$0.000000000000000022726739 CA$0.000000000000000022726739 CA$12 -
Jul-16 2023 CA$0.000000000000000022726739 CA$0.000000000000000022726739 CA$0.000000000000000022726739 CA$0.000000000000000022726739 - -
Jul-15 2023 CA$0.000000000000000022724667 CA$0.000000000000000022704451 CA$0.00000000000000002381311 CA$0.00000000000000002381311 CA$5 -
Jul-14 2023 CA$0.000000000000000023768148 CA$0.000000000000000022032211 CA$0.000000000000000023768148 CA$0.000000000000000022032211 CA$55 -
Jul-13 2023 CA$0.000000000000000022032211 CA$0.000000000000000022032211 CA$0.000000000000000022032211 CA$0.000000000000000022032211 - -
Jul-12 2023 CA$0.000000000000000022008668 CA$0.000000000000000021980974 CA$0.000000000000000022308621 CA$0.000000000000000022099048 CA$46 -
Jul-11 2023 CA$0.000000000000000022107197 CA$0.00000000000000002204892 CA$0.00000000000000002220406 CA$0.00000000000000002220406 CA$868 -
Jul-10 2023 CA$0.00000000000000002220406 CA$0.000000000000000022079665 CA$0.000000000000000022226212 CA$0.000000000000000022079665 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.