時価総額 CA$3.24T
-3.66%
ボリューム24h CA$172.53B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
硬貨
27.086
+22
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-24 2023 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | - | - |
Jul-23 2023 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | - | - |
Jul-22 2023 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | - | - |
Jul-21 2023 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | - | - |
Jul-20 2023 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | - | - |
Jul-19 2023 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | - | - |
Jul-18 2023 | CA$0.00000000000000002176991 | CA$0.00000000000000002176991 | CA$0.000000000000000021993581 | CA$0.000000000000000021974792 | - | - |
Jul-17 2023 | CA$0.000000000000000021966316 | CA$0.000000000000000021667114 | CA$0.000000000000000022718433 | CA$0.000000000000000022718433 | CA$12 | - |
Jul-16 2023 | CA$0.000000000000000022718433 | CA$0.000000000000000022718433 | CA$0.000000000000000022718433 | CA$0.000000000000000022718433 | - | - |
Jul-15 2023 | CA$0.000000000000000022716362 | CA$0.000000000000000022696154 | CA$0.000000000000000023804407 | CA$0.000000000000000023804407 | CA$5 | - |
Jul-14 2023 | CA$0.000000000000000023759462 | CA$0.000000000000000022024159 | CA$0.000000000000000023759462 | CA$0.000000000000000022024159 | CA$55 | - |
Jul-13 2023 | CA$0.000000000000000022024159 | CA$0.000000000000000022024159 | CA$0.000000000000000022024159 | CA$0.000000000000000022024159 | - | - |
Jul-12 2023 | CA$0.000000000000000022000625 | CA$0.000000000000000021972941 | CA$0.000000000000000022300468 | CA$0.000000000000000022090972 | CA$46 | - |
Jul-11 2023 | CA$0.000000000000000022099117 | CA$0.000000000000000022040862 | CA$0.000000000000000022195946 | CA$0.000000000000000022195946 | CA$868 | - |
Jul-10 2023 | CA$0.000000000000000022195946 | CA$0.000000000000000022071596 | CA$0.000000000000000022218089 | CA$0.000000000000000022071596 | - | - |
Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、21-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36765 CAD.