時価総額 AR$2,110.39T
-1.89%
ボリューム24h AR$119.20T
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
硬貨
27.126
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-24 2023 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | - | - |
Jul-23 2023 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | - | - |
Jul-22 2023 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | - | - |
Jul-21 2023 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | - | - |
Jul-20 2023 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | - | - |
Jul-19 2023 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | - | - |
Jul-18 2023 | AR$0.000000000000014075402554 | AR$0.000000000000014075402554 | AR$0.000000000000014220017694 | AR$0.000000000000014207869753 | - | - |
Jul-17 2023 | AR$0.00000000000001420238912 | AR$0.000000000000014008939048 | AR$0.000000000000014688672824 | AR$0.000000000000014688672824 | AR$7,980 | - |
Jul-16 2023 | AR$0.000000000000014688672824 | AR$0.000000000000014688672824 | AR$0.000000000000014688672824 | AR$0.000000000000014688672824 | - | - |
Jul-15 2023 | AR$0.000000000000014687334057 | AR$0.000000000000014674268257 | AR$0.000000000000015390812822 | AR$0.000000000000015390812822 | AR$3,034 | - |
Jul-14 2023 | AR$0.000000000000015361753441 | AR$0.000000000000014239787941 | AR$0.000000000000015361753441 | AR$0.000000000000014239787941 | AR$35,377 | - |
Jul-13 2023 | AR$0.000000000000014239787941 | AR$0.000000000000014239787941 | AR$0.000000000000014239787941 | AR$0.000000000000014239787941 | - | - |
Jul-12 2023 | AR$0.000000000000014224571624 | AR$0.000000000000014206672467 | AR$0.000000000000014418436414 | AR$0.000000000000014282985727 | AR$29,566 | - |
Jul-11 2023 | AR$0.00000000000001428825237 | AR$0.000000000000014250587387 | AR$0.000000000000014350856973 | AR$0.000000000000014350856973 | AR$560,918 | - |
Jul-10 2023 | AR$0.000000000000014350856973 | AR$0.00000000000001427045844 | AR$0.000000000000014365173999 | AR$0.00000000000001427045844 | - | - |
Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、24-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2583 ARS.