Cap Mercado AR$2,078.25T
-0.95%
Volumen 24h AR$79.00T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-24 2023 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | - | - |
Jul-23 2023 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | - | - |
Jul-22 2023 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | - | - |
Jul-21 2023 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | - | - |
Jul-20 2023 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | - | - |
Jul-19 2023 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,058,354,644 | - | - |
Jul-18 2023 | AR$14,058,354,644 | AR$14,058,354,644 | AR$14,202,794,628 | AR$14,190,661,401 | - | - |
Jul-17 2023 | AR$14,185,187,406 | AR$13,991,971,637 | AR$14,670,882,130 | AR$14,670,882,130 | AR$7,971 | - |
Jul-16 2023 | AR$14,670,882,130 | AR$14,670,882,130 | AR$14,670,882,130 | AR$14,670,882,130 | - | - |
Jul-15 2023 | AR$14,669,544,985 | AR$14,656,495,009 | AR$15,372,171,707 | AR$15,372,171,707 | AR$3,031 | - |
Jul-14 2023 | AR$15,343,147,523 | AR$14,222,540,930 | AR$15,343,147,523 | AR$14,222,540,930 | AR$35,334 | - |
Jul-13 2023 | AR$14,222,540,930 | AR$14,222,540,930 | AR$14,222,540,930 | AR$14,222,540,930 | - | - |
Jul-12 2023 | AR$14,207,343,042 | AR$14,189,465,565 | AR$14,400,973,026 | AR$14,265,686,395 | AR$29,530 | - |
Jul-11 2023 | AR$14,270,946,659 | AR$14,233,327,296 | AR$14,333,475,437 | AR$14,333,475,437 | AR$560,239 | - |
Jul-10 2023 | AR$14,333,475,437 | AR$14,253,174,281 | AR$14,347,775,122 | AR$14,253,174,281 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 537 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.1873 ARS.