Cap Mercado ฿89.11T
1.59%
Volumen 24h ฿5.01T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-24 2023 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | - | - |
Jul-23 2023 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | - | - |
Jul-22 2023 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | - | - |
Jul-21 2023 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | - | - |
Jul-20 2023 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | - | - |
Jul-19 2023 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | ฿585,765,241 | - | - |
Jul-18 2023 | ฿585,765,241 | ฿585,765,241 | ฿591,783,578 | ฿591,278,027 | - | - |
Jul-17 2023 | ฿591,049,943 | ฿582,999,280 | ฿611,287,239 | ฿611,287,239 | ฿332 | - |
Jul-16 2023 | ฿611,287,239 | ฿611,287,239 | ฿611,287,239 | ฿611,287,239 | - | - |
Jul-15 2023 | ฿611,231,525 | ฿610,687,776 | ฿640,507,662 | ฿640,507,662 | ฿126 | - |
Jul-14 2023 | ฿639,298,320 | ฿592,606,341 | ฿639,298,320 | ฿592,606,341 | ฿1,472 | - |
Jul-13 2023 | ฿592,606,341 | ฿592,606,341 | ฿592,606,341 | ฿592,606,341 | - | - |
Jul-12 2023 | ฿591,973,095 | ฿591,228,200 | ฿600,041,018 | ฿594,404,070 | ฿1,230 | - |
Jul-11 2023 | ฿594,623,248 | ฿593,055,774 | ฿597,228,616 | ฿597,228,616 | ฿23,343 | - |
Jul-10 2023 | ฿597,228,616 | ฿593,882,732 | ฿597,824,437 | ฿593,882,732 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 537 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7995 THB.