Cap Mercado Rp38,957.52T
1.07%
Volumen 24h Rp2,258.26T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-24 2023 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | - | - |
Jul-23 2023 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | - | - |
Jul-22 2023 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | - | - |
Jul-21 2023 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | - | - |
Jul-20 2023 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | - | - |
Jul-19 2023 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | Rp256,654,617,450 | - | - |
Jul-18 2023 | Rp256,654,617,450 | Rp256,654,617,450 | Rp259,291,568,197 | Rp259,070,059,432 | - | - |
Jul-17 2023 | Rp258,970,124,120 | Rp255,442,704,270 | Rp267,837,149,949 | Rp267,837,149,949 | Rp145,517 | - |
Jul-16 2023 | Rp267,837,149,949 | Rp267,837,149,949 | Rp267,837,149,949 | Rp267,837,149,949 | - | - |
Jul-15 2023 | Rp267,812,738,516 | Rp267,574,493,247 | Rp280,640,156,596 | Rp280,640,156,596 | Rp55,332 | - |
Jul-14 2023 | Rp280,110,280,157 | Rp259,652,064,117 | Rp280,110,280,157 | Rp259,652,064,117 | Rp645,069 | - |
Jul-13 2023 | Rp259,652,064,117 | Rp259,652,064,117 | Rp259,652,064,117 | Rp259,652,064,117 | - | - |
Jul-12 2023 | Rp259,374,605,767 | Rp259,048,227,807 | Rp262,909,587,679 | Rp260,439,743,995 | Rp539,114 | - |
Jul-11 2023 | Rp260,535,777,347 | Rp259,848,984,086 | Rp261,677,326,264 | Rp261,677,326,264 | Rp10,227,929 | - |
Jul-10 2023 | Rp261,677,326,264 | Rp260,211,318,120 | Rp261,938,386,709 | Rp260,211,318,120 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 537 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16123.8 IDR.