Cap Mercado NZ$3.97T
0.65%
Volumen 24h NZ$115.45B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | - | - |
Jul-23 2023 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | - | - |
Jul-22 2023 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | - | - |
Jul-21 2023 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | - | - |
Jul-20 2023 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | - | - |
Jul-19 2023 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,443,680 | - | - |
Jul-18 2023 | NZ$26,443,680 | NZ$26,443,680 | NZ$26,715,371 | NZ$26,692,548 | - | - |
Jul-17 2023 | NZ$26,682,252 | NZ$26,318,814 | NZ$27,595,841 | NZ$27,595,841 | NZ$15 | - |
Jul-16 2023 | NZ$27,595,841 | NZ$27,595,841 | NZ$27,595,841 | NZ$27,595,841 | - | - |
Jul-15 2023 | NZ$27,593,325 | NZ$27,568,778 | NZ$28,914,962 | NZ$28,914,962 | NZ$6 | - |
Jul-14 2023 | NZ$28,860,368 | NZ$26,752,513 | NZ$28,860,368 | NZ$26,752,513 | NZ$66 | - |
Jul-13 2023 | NZ$26,752,513 | NZ$26,752,513 | NZ$26,752,513 | NZ$26,752,513 | - | - |
Jul-12 2023 | NZ$26,723,926 | NZ$26,690,299 | NZ$27,088,143 | NZ$26,833,670 | NZ$56 | - |
Jul-11 2023 | NZ$26,843,564 | NZ$26,772,803 | NZ$26,961,181 | NZ$26,961,181 | NZ$1,054 | - |
Jul-10 2023 | NZ$26,961,181 | NZ$26,810,135 | NZ$26,988,078 | NZ$26,810,135 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 537 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.