Cap Mercado AU$3.65T
-0.08%
Volumen 24h AU$189.13B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-24 2023 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | - | - |
Jul-23 2023 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | - | - |
Jul-22 2023 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | - | - |
Jul-21 2023 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | - | - |
Jul-20 2023 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | - | - |
Jul-19 2023 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | AU$24,091,196 | - | - |
Jul-18 2023 | AU$24,091,196 | AU$24,091,196 | AU$24,338,716 | AU$24,317,924 | - | - |
Jul-17 2023 | AU$24,308,544 | AU$23,977,438 | AU$25,140,858 | AU$25,140,858 | AU$14 | - |
Jul-16 2023 | AU$25,140,858 | AU$25,140,858 | AU$25,140,858 | AU$25,140,858 | - | - |
Jul-15 2023 | AU$25,138,566 | AU$25,116,203 | AU$26,342,627 | AU$26,342,627 | AU$5 | - |
Jul-14 2023 | AU$26,292,890 | AU$24,372,555 | AU$26,292,890 | AU$24,372,555 | AU$61 | - |
Jul-13 2023 | AU$24,372,555 | AU$24,372,555 | AU$24,372,555 | AU$24,372,555 | - | - |
Jul-12 2023 | AU$24,346,511 | AU$24,315,875 | AU$24,678,326 | AU$24,446,491 | AU$51 | - |
Jul-11 2023 | AU$24,455,506 | AU$24,391,039 | AU$24,562,658 | AU$24,562,658 | AU$960 | - |
Jul-10 2023 | AU$24,562,658 | AU$24,425,050 | AU$24,587,163 | AU$24,425,050 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 537 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51348 AUD.