Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 - -
Jul-23 2023 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 - -
Jul-22 2023 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 - -
Jul-21 2023 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 - -
Jul-20 2023 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 - -
Jul-19 2023 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024361479 - -
Jul-18 2023 AU$0.000000000000000024361479 AU$0.000000000000000024361479 AU$0.000000000000000024611777 AU$0.000000000000000024590751 - -
Jul-17 2023 AU$0.000000000000000024581265 AU$0.000000000000000024246445 AU$0.000000000000000025422917 AU$0.000000000000000025422917 AU$14 -
Jul-16 2023 AU$0.000000000000000025422917 AU$0.000000000000000025422917 AU$0.000000000000000025422917 AU$0.000000000000000025422917 - -
Jul-15 2023 AU$0.0000000000000000254206 AU$0.000000000000000025397986 AU$0.00000000000000002663817 AU$0.00000000000000002663817 AU$5 -
Jul-14 2023 AU$0.000000000000000026587875 AU$0.000000000000000024645995 AU$0.000000000000000026587875 AU$0.000000000000000024645995 AU$61 -
Jul-13 2023 AU$0.000000000000000024645995 AU$0.000000000000000024645995 AU$0.000000000000000024645995 AU$0.000000000000000024645995 - -
Jul-12 2023 AU$0.000000000000000024619659 AU$0.000000000000000024588679 AU$0.000000000000000024955197 AU$0.000000000000000024720761 AU$51 -
Jul-11 2023 AU$0.000000000000000024729876 AU$0.000000000000000024664686 AU$0.000000000000000024838231 AU$0.000000000000000024838231 AU$971 -
Jul-10 2023 AU$0.000000000000000024838231 AU$0.000000000000000024699079 AU$0.000000000000000024863011 AU$0.000000000000000024699079 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 537 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.