Market Cap CN¥18.20T 2.65%
Volume 24h CN¥762.52B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 - -
Jul-23 2023 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 - -
Jul-22 2023 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 - -
Jul-21 2023 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 - -
Jul-20 2023 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 - -
Jul-19 2023 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 - -
Jul-18 2023 CN¥0.000000000000000115333649 CN¥0.000000000000000115333649 CN¥0.000000000000000116518623 CN¥0.000000000000000116419083 - -
Jul-17 2023 CN¥0.000000000000000116374175 CN¥0.000000000000000114789048 CN¥0.000000000000000120358777 CN¥0.000000000000000120358777 CN¥65 -
Jul-16 2023 CN¥0.000000000000000120358777 CN¥0.000000000000000120358777 CN¥0.000000000000000120358777 CN¥0.000000000000000120358777 - -
Jul-15 2023 CN¥0.000000000000000120347807 CN¥0.000000000000000120240746 CN¥0.000000000000000126112102 CN¥0.000000000000000126112102 CN¥25 -
Jul-14 2023 CN¥0.00000000000000012587399 CN¥0.00000000000000011668062 CN¥0.00000000000000012587399 CN¥0.00000000000000011668062 CN¥290 -
Jul-13 2023 CN¥0.00000000000000011668062 CN¥0.00000000000000011668062 CN¥0.00000000000000011668062 CN¥0.00000000000000011668062 - -
Jul-12 2023 CN¥0.000000000000000116555938 CN¥0.000000000000000116409273 CN¥0.000000000000000118144463 CN¥0.000000000000000117034582 CN¥242 -
Jul-11 2023 CN¥0.000000000000000117077737 CN¥0.000000000000000116769111 CN¥0.000000000000000117590719 CN¥0.000000000000000117590719 CN¥4,596 -
Jul-10 2023 CN¥0.000000000000000117590719 CN¥0.000000000000000116931934 CN¥0.000000000000000117708032 CN¥0.000000000000000116931934 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.