Market Cap RM11.66T -1.43%
Volume 24h RM502.15B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2023 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 - -
Jul-23 2023 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 - -
Jul-22 2023 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 - -
Jul-21 2023 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 - -
Jul-20 2023 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 - -
Jul-19 2023 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000075919708 - -
Jul-18 2023 RM0.000000000000000075919708 RM0.000000000000000075919708 RM0.000000000000000076699731 RM0.000000000000000076634208 - -
Jul-17 2023 RM0.000000000000000076604646 RM0.000000000000000075561218 RM0.000000000000000079227557 RM0.000000000000000079227557 RM43 -
Jul-16 2023 RM0.000000000000000079227557 RM0.000000000000000079227557 RM0.000000000000000079227557 RM0.000000000000000079227557 - -
Jul-15 2023 RM0.000000000000000079220336 RM0.000000000000000079149862 RM0.00000000000000008301475 RM0.00000000000000008301475 RM16 -
Jul-14 2023 RM0.000000000000000082858009 RM0.000000000000000076806368 RM0.000000000000000082858009 RM0.000000000000000076806368 RM191 -
Jul-13 2023 RM0.000000000000000076806368 RM0.000000000000000076806368 RM0.000000000000000076806368 RM0.000000000000000076806368 - -
Jul-12 2023 RM0.000000000000000076724294 RM0.00000000000000007662775 RM0.000000000000000077769959 RM0.000000000000000077039367 RM159 -
Jul-11 2023 RM0.000000000000000077067774 RM0.000000000000000076864618 RM0.00000000000000007740545 RM0.00000000000000007740545 RM3,025 -
Jul-10 2023 RM0.00000000000000007740545 RM0.000000000000000076971798 RM0.000000000000000077482673 RM0.000000000000000076971798 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 537 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.