Market Cap CHF2.26T 1.75%
Volume 24h CHF95.59B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2023 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 - -
Jul-23 2023 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 - -
Jul-22 2023 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 - -
Jul-21 2023 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 - -
Jul-20 2023 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 - -
Jul-19 2023 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014390601 - -
Jul-18 2023 CHF0.000000000000000014390601 CHF0.000000000000000014390601 CHF0.000000000000000014538454 CHF0.000000000000000014526034 - -
Jul-17 2023 CHF0.000000000000000014520431 CHF0.000000000000000014322649 CHF0.000000000000000015017604 CHF0.000000000000000015017604 CHF8 -
Jul-16 2023 CHF0.000000000000000015017604 CHF0.000000000000000015017604 CHF0.000000000000000015017604 CHF0.000000000000000015017604 - -
Jul-15 2023 CHF0.000000000000000015016235 CHF0.000000000000000015002877 CHF0.000000000000000015735468 CHF0.000000000000000015735468 CHF3 -
Jul-14 2023 CHF0.000000000000000015705757 CHF0.000000000000000014558667 CHF0.000000000000000015705757 CHF0.000000000000000014558667 CHF36 -
Jul-13 2023 CHF0.000000000000000014558667 CHF0.000000000000000014558667 CHF0.000000000000000014558667 CHF0.000000000000000014558667 - -
Jul-12 2023 CHF0.00000000000000001454311 CHF0.00000000000000001452481 CHF0.000000000000000014741316 CHF0.000000000000000014602832 CHF30 -
Jul-11 2023 CHF0.000000000000000014608217 CHF0.000000000000000014569708 CHF0.000000000000000014672223 CHF0.000000000000000014672223 CHF573 -
Jul-10 2023 CHF0.000000000000000014672223 CHF0.000000000000000014590024 CHF0.000000000000000014686861 CHF0.000000000000000014590024 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.