Market Cap Rp40,640.80T 2.1%
Volume 24h Rp1,716.88T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-24 2023 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 - -
Jul-23 2023 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 - -
Jul-22 2023 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 - -
Jul-21 2023 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 - -
Jul-20 2023 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 - -
Jul-19 2023 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000258513114566 - -
Jul-18 2023 Rp0.000000000000258513114566 Rp0.000000000000258513114566 Rp0.000000000000261169160101 Rp0.000000000000260946047339 - -
Jul-17 2023 Rp0.000000000000260845388371 Rp0.000000000000257292425635 Rp0.000000000000269776622443 Rp0.000000000000269776622443 Rp146,571 -
Jul-16 2023 Rp0.000000000000269776622443 Rp0.000000000000269776622443 Rp0.000000000000269776622443 Rp0.000000000000269776622443 - -
Jul-15 2023 Rp0.000000000000269752034241 Rp0.000000000000269512063781 Rp0.000000000000282672338706 Rp0.000000000000282672338706 Rp55,732 -
Jul-14 2023 Rp0.000000000000282138625305 Rp0.000000000000261532266458 Rp0.000000000000282138625305 Rp0.000000000000261532266458 Rp649,740 -
Jul-13 2023 Rp0.000000000000261532266458 Rp0.000000000000261532266458 Rp0.000000000000261532266458 Rp0.000000000000261532266458 - -
Jul-12 2023 Rp0.000000000000261252798966 Rp0.000000000000260924057626 Rp0.000000000000264813378522 Rp0.000000000000262325650113 Rp543,017 -
Jul-11 2023 Rp0.000000000000262422378866 Rp0.000000000000261730612372 Rp0.000000000000263572194009 Rp0.000000000000263572194009 Rp10,301,992 -
Jul-10 2023 Rp0.000000000000263572194009 Rp0.000000000000262095570152 Rp0.000000000000263835144856 Rp0.000000000000262095570152 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.