Market Cap Bs.88.97T -1.43%
Volume 24h Bs.3.83T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 55 Seconds ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 - -
Jul-23 2023 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 - -
Jul-22 2023 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 - -
Jul-21 2023 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 - -
Jul-20 2023 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 - -
Jul-19 2023 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 - -
Jul-18 2023 Bs.0.000000000000000579049542 Bs.0.000000000000000579049542 Bs.0.00000000000000058499888 Bs.0.000000000000000584499125 - -
Jul-17 2023 Bs.0.000000000000000584273656 Bs.0.000000000000000576315292 Bs.0.000000000000000604278935 Bs.0.000000000000000604278935 Bs.328 -
Jul-16 2023 Bs.0.000000000000000604278935 Bs.0.000000000000000604278935 Bs.0.000000000000000604278935 Bs.0.000000000000000604278935 - -
Jul-15 2023 Bs.0.00000000000000060422386 Bs.0.000000000000000603686344 Bs.0.00000000000000063316435 Bs.0.00000000000000063316435 Bs.125 -
Jul-14 2023 Bs.0.000000000000000631968873 Bs.0.00000000000000058581221 Bs.0.000000000000000631968873 Bs.0.00000000000000058581221 Bs.1,455 -
Jul-13 2023 Bs.0.00000000000000058581221 Bs.0.00000000000000058581221 Bs.0.00000000000000058581221 Bs.0.00000000000000058581221 - -
Jul-12 2023 Bs.0.000000000000000585186225 Bs.0.000000000000000584449869 Bs.0.00000000000000059316165 Bs.0.000000000000000587589329 Bs.1,216 -
Jul-11 2023 Bs.0.000000000000000587805994 Bs.0.00000000000000058625649 Bs.0.000000000000000590381492 Bs.0.000000000000000590381492 Bs.23,076 -
Jul-10 2023 Bs.0.000000000000000590381492 Bs.0.000000000000000587073968 Bs.0.000000000000000590970481 Bs.0.000000000000000587073968 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.