시가총액 Bs.86.34T
-2.4%
볼륨 24시간 Bs.5.18T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-24 2023 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | - | - |
Jul-23 2023 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | - | - |
Jul-22 2023 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | - | - |
Jul-21 2023 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | - | - |
Jul-20 2023 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | - | - |
Jul-19 2023 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | - | - |
Jul-18 2023 | Bs.0.000000000000000581588423 | Bs.0.000000000000000581588423 | Bs.0.000000000000000587563847 | Bs.0.0000000000000005870619 | - | - |
Jul-17 2023 | Bs.0.000000000000000586835443 | Bs.0.000000000000000578842185 | Bs.0.000000000000000606928436 | Bs.0.000000000000000606928436 | Bs.330 | - |
Jul-16 2023 | Bs.0.000000000000000606928436 | Bs.0.000000000000000606928436 | Bs.0.000000000000000606928436 | Bs.0.000000000000000606928436 | - | - |
Jul-15 2023 | Bs.0.000000000000000606873119 | Bs.0.000000000000000606333247 | Bs.0.000000000000000635940501 | Bs.0.000000000000000635940501 | Bs.125 | - |
Jul-14 2023 | Bs.0.000000000000000634739783 | Bs.0.000000000000000588380743 | Bs.0.000000000000000634739783 | Bs.0.000000000000000588380743 | Bs.1,462 | - |
Jul-13 2023 | Bs.0.000000000000000588380743 | Bs.0.000000000000000588380743 | Bs.0.000000000000000588380743 | Bs.0.000000000000000588380743 | - | - |
Jul-12 2023 | Bs.0.000000000000000587752013 | Bs.0.000000000000000587012429 | Bs.0.000000000000000595762406 | Bs.0.000000000000000590165653 | Bs.1,222 | - |
Jul-11 2023 | Bs.0.000000000000000590383268 | Bs.0.000000000000000588826971 | Bs.0.000000000000000592970059 | Bs.0.000000000000000592970059 | Bs.23,177 | - |
Jul-10 2023 | Bs.0.000000000000000592970059 | Bs.0.000000000000000589648032 | Bs.0.000000000000000593561631 | Bs.0.000000000000000589648032 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 537일 동안 분석, 20-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.