시가총액 £1.94T
2.09%
볼륨 24시간 £103.82B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
코인
27.104
+17
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-24 2023 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | - | - |
| Jul-23 2023 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | - | - |
| Jul-22 2023 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | - | - |
| Jul-21 2023 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | - | - |
| Jul-20 2023 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | - | - |
| Jul-19 2023 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012672916 | - | - |
| Jul-18 2023 | £0.000000000000000012672916 | £0.000000000000000012672916 | £0.000000000000000012803122 | £0.000000000000000012792184 | - | - |
| Jul-17 2023 | £0.00000000000000001278725 | £0.000000000000000012613075 | £0.00000000000000001322508 | £0.00000000000000001322508 | £7 | - |
| Jul-16 2023 | £0.00000000000000001322508 | £0.00000000000000001322508 | £0.00000000000000001322508 | £0.00000000000000001322508 | - | - |
| Jul-15 2023 | £0.000000000000000013223874 | £0.00000000000000001321211 | £0.000000000000000013857258 | £0.000000000000000013857258 | £3 | - |
| Jul-14 2023 | £0.000000000000000013831094 | £0.000000000000000012820922 | £0.000000000000000013831094 | £0.000000000000000012820922 | £32 | - |
| Jul-13 2023 | £0.000000000000000012820922 | £0.000000000000000012820922 | £0.000000000000000012820922 | £0.000000000000000012820922 | - | - |
| Jul-12 2023 | £0.000000000000000012807222 | £0.000000000000000012791106 | £0.00000000000000001298177 | £0.000000000000000012859816 | £27 | - |
| Jul-11 2023 | £0.000000000000000012864557 | £0.000000000000000012830645 | £0.000000000000000012920924 | £0.000000000000000012920924 | £505 | - |
| Jul-10 2023 | £0.000000000000000012920924 | £0.000000000000000012848537 | £0.000000000000000012933815 | £0.000000000000000012848537 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 537일 동안 분석, 23-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79615 GBP.