시가총액 HK$18.63T
0.17%
볼륨 24시간 HK$557.80B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-24 2023 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | - | - |
Jul-23 2023 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | - | - |
Jul-22 2023 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | - | - |
Jul-21 2023 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | - | - |
Jul-20 2023 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | - | - |
Jul-19 2023 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | - | - |
Jul-18 2023 | HK$0.000000000000000124387824 | HK$0.000000000000000124387824 | HK$0.000000000000000125665824 | HK$0.00000000000000012555847 | - | - |
Jul-17 2023 | HK$0.000000000000000125510036 | HK$0.00000000000000012380047 | HK$0.000000000000000129807446 | HK$0.000000000000000129807446 | HK$71 | - |
Jul-16 2023 | HK$0.000000000000000129807446 | HK$0.000000000000000129807446 | HK$0.000000000000000129807446 | HK$0.000000000000000129807446 | - | - |
Jul-15 2023 | HK$0.000000000000000129795615 | HK$0.000000000000000129680149 | HK$0.000000000000000136012431 | HK$0.000000000000000136012431 | HK$27 | - |
Jul-14 2023 | HK$0.000000000000000135755626 | HK$0.000000000000000125840539 | HK$0.000000000000000135755626 | HK$0.000000000000000125840539 | HK$313 | - |
Jul-13 2023 | HK$0.000000000000000125840539 | HK$0.000000000000000125840539 | HK$0.000000000000000125840539 | HK$0.000000000000000125840539 | - | - |
Jul-12 2023 | HK$0.000000000000000125706068 | HK$0.000000000000000125547889 | HK$0.0000000000000001274193 | HK$0.000000000000000126222288 | HK$261 | - |
Jul-11 2023 | HK$0.000000000000000126268831 | HK$0.000000000000000125935976 | HK$0.000000000000000126822083 | HK$0.000000000000000126822083 | HK$4,957 | - |
Jul-10 2023 | HK$0.000000000000000126822083 | HK$0.000000000000000126111582 | HK$0.000000000000000126948606 | HK$0.000000000000000126111582 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 537일 동안 분석, 22-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81441 HKD.