Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 - -
Jul-23 2023 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 - -
Jul-22 2023 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 - -
Jul-21 2023 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 - -
Jul-20 2023 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 - -
Jul-19 2023 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000124609718 - -
Jul-18 2023 HK$0.000000000000000124609718 HK$0.000000000000000124609718 HK$0.000000000000000125889997 HK$0.000000000000000125782452 - -
Jul-17 2023 HK$0.000000000000000125733931 HK$0.000000000000000124021315 HK$0.000000000000000130039007 HK$0.000000000000000130039007 HK$71 -
Jul-16 2023 HK$0.000000000000000130039007 HK$0.000000000000000130039007 HK$0.000000000000000130039007 HK$0.000000000000000130039007 - -
Jul-15 2023 HK$0.000000000000000130027155 HK$0.000000000000000129911483 HK$0.000000000000000136255062 HK$0.000000000000000136255062 HK$27 -
Jul-14 2023 HK$0.000000000000000135997799 HK$0.000000000000000126065024 HK$0.000000000000000135997799 HK$0.000000000000000126065024 HK$313 -
Jul-13 2023 HK$0.000000000000000126065024 HK$0.000000000000000126065024 HK$0.000000000000000126065024 HK$0.000000000000000126065024 - -
Jul-12 2023 HK$0.000000000000000125930313 HK$0.000000000000000125771852 HK$0.000000000000000127646601 HK$0.000000000000000126447454 HK$262 -
Jul-11 2023 HK$0.00000000000000012649408 HK$0.000000000000000126160631 HK$0.000000000000000127048319 HK$0.000000000000000127048319 HK$4,966 -
Jul-10 2023 HK$0.000000000000000127048319 HK$0.00000000000000012633655 HK$0.000000000000000127175068 HK$0.00000000000000012633655 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.