Cap Mercado HK$18.91T
0.85%
Volumen 24h HK$1.10T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-24 2023 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | - | - |
Jul-23 2023 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | - | - |
Jul-22 2023 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | - | - |
Jul-21 2023 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | - | - |
Jul-20 2023 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | - | - |
Jul-19 2023 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | HK$124,344,687 | - | - |
Jul-18 2023 | HK$124,344,687 | HK$124,344,687 | HK$125,622,244 | HK$125,514,927 | - | - |
Jul-17 2023 | HK$125,466,510 | HK$123,757,536 | HK$129,762,429 | HK$129,762,429 | HK$71 | - |
Jul-16 2023 | HK$129,762,429 | HK$129,762,429 | HK$129,762,429 | HK$129,762,429 | - | - |
Jul-15 2023 | HK$129,750,602 | HK$129,635,177 | HK$135,965,263 | HK$135,965,263 | HK$27 | - |
Jul-14 2023 | HK$135,708,547 | HK$125,796,898 | HK$135,708,547 | HK$125,796,898 | HK$313 | - |
Jul-13 2023 | HK$125,796,898 | HK$125,796,898 | HK$125,796,898 | HK$125,796,898 | - | - |
Jul-12 2023 | HK$125,662,474 | HK$125,504,350 | HK$127,375,111 | HK$126,178,515 | HK$261 | - |
Jul-11 2023 | HK$126,225,041 | HK$125,892,302 | HK$126,778,102 | HK$126,778,102 | HK$4,955 | - |
Jul-10 2023 | HK$126,778,102 | HK$126,067,847 | HK$126,904,581 | HK$126,067,847 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 537 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.