Cap Mercado ₽219.85T
-1.19%
Volumen 24h ₽8.48T
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-24 2023 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | - | - |
Jul-23 2023 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | - | - |
Jul-22 2023 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | - | - |
Jul-21 2023 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | - | - |
Jul-20 2023 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | - | - |
Jul-19 2023 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,468,427,081 | - | - |
Jul-18 2023 | ₽1,468,427,081 | ₽1,468,427,081 | ₽1,483,514,166 | ₽1,482,246,823 | - | - |
Jul-17 2023 | ₽1,481,675,051 | ₽1,461,493,225 | ₽1,532,406,969 | ₽1,532,406,969 | ₽833 | - |
Jul-16 2023 | ₽1,532,406,969 | ₽1,532,406,969 | ₽1,532,406,969 | ₽1,532,406,969 | - | - |
Jul-15 2023 | ₽1,532,267,301 | ₽1,530,904,201 | ₽1,605,658,258 | ₽1,605,658,258 | ₽317 | - |
Jul-14 2023 | ₽1,602,626,616 | ₽1,485,576,712 | ₽1,602,626,616 | ₽1,485,576,712 | ₽3,691 | - |
Jul-13 2023 | ₽1,485,576,712 | ₽1,485,576,712 | ₽1,485,576,712 | ₽1,485,576,712 | - | - |
Jul-12 2023 | ₽1,483,989,258 | ₽1,482,121,915 | ₽1,504,214,350 | ₽1,490,083,354 | ₽3,084 | - |
Jul-11 2023 | ₽1,490,632,800 | ₽1,486,703,372 | ₽1,497,164,073 | ₽1,497,164,073 | ₽58,518 | - |
Jul-10 2023 | ₽1,497,164,073 | ₽1,488,776,435 | ₽1,498,657,708 | ₽1,488,776,435 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 537 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.