Cap Mercado ₨661.10T
0.18%
Volumen 24h ₨20.63T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-24 2023 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | - | - |
Jul-23 2023 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | - | - |
Jul-22 2023 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | - | - |
Jul-21 2023 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | - | - |
Jul-20 2023 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | - | - |
Jul-19 2023 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,421,881,230 | - | - |
Jul-18 2023 | ₨4,421,881,230 | ₨4,421,881,230 | ₨4,467,313,037 | ₨4,463,496,680 | - | - |
Jul-17 2023 | ₨4,461,774,903 | ₨4,401,001,278 | ₨4,614,544,160 | ₨4,614,544,160 | ₨2,507 | - |
Jul-16 2023 | ₨4,614,544,160 | ₨4,614,544,160 | ₨4,614,544,160 | ₨4,614,544,160 | - | - |
Jul-15 2023 | ₨4,614,123,577 | ₨4,610,018,869 | ₨4,835,126,105 | ₨4,835,126,105 | ₨953 | - |
Jul-14 2023 | ₨4,825,996,907 | ₨4,473,523,991 | ₨4,825,996,907 | ₨4,473,523,991 | ₨11,114 | - |
Jul-13 2023 | ₨4,473,523,991 | ₨4,473,523,991 | ₨4,473,523,991 | ₨4,473,523,991 | - | - |
Jul-12 2023 | ₨4,468,743,684 | ₨4,463,120,545 | ₨4,529,647,596 | ₨4,487,094,863 | ₨9,288 | - |
Jul-11 2023 | ₨4,488,749,413 | ₨4,476,916,709 | ₨4,508,417,066 | ₨4,508,417,066 | ₨176,216 | - |
Jul-10 2023 | ₨4,508,417,066 | ₨4,483,159,332 | ₨4,512,914,854 | ₨4,483,159,332 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 537 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.