Cap Mercado MX$40.15T
0.93%
Volumen 24h MX$1.14T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-24 2023 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | - | - |
Jul-23 2023 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | - | - |
Jul-22 2023 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | - | - |
Jul-21 2023 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | - | - |
Jul-20 2023 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | - | - |
Jul-19 2023 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | MX$267,106,212 | - | - |
Jul-18 2023 | MX$267,106,212 | MX$267,106,212 | MX$269,850,545 | MX$269,620,016 | - | - |
Jul-17 2023 | MX$269,516,011 | MX$265,844,946 | MX$278,744,124 | MX$278,744,124 | MX$151 | - |
Jul-16 2023 | MX$278,744,124 | MX$278,744,124 | MX$278,744,124 | MX$278,744,124 | - | - |
Jul-15 2023 | MX$278,718,718 | MX$278,470,771 | MX$292,068,500 | MX$292,068,500 | MX$58 | - |
Jul-14 2023 | MX$291,517,045 | MX$270,225,722 | MX$291,517,045 | MX$270,225,722 | MX$671 | - |
Jul-13 2023 | MX$270,225,722 | MX$270,225,722 | MX$270,225,722 | MX$270,225,722 | - | - |
Jul-12 2023 | MX$269,936,964 | MX$269,597,296 | MX$273,615,899 | MX$271,045,478 | MX$561 | - |
Jul-11 2023 | MX$271,145,422 | MX$270,430,661 | MX$272,333,457 | MX$272,333,457 | MX$10,644 | - |
Jul-10 2023 | MX$272,333,457 | MX$270,807,750 | MX$272,605,149 | MX$270,807,750 | - | - |
Análisis de precios históricos y de mercado de Shintama (SHINTAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 537 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.