時価総額 MX$39.90T
-2.29%
ボリューム24h MX$2.56T
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-24 2023 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | - | - |
Jul-23 2023 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | - | - |
Jul-22 2023 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | - | - |
Jul-21 2023 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | - | - |
Jul-20 2023 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | - | - |
Jul-19 2023 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | - | - |
Jul-18 2023 | MX$0.000000000000000268109826 | MX$0.000000000000000268109826 | MX$0.000000000000000270864471 | MX$0.000000000000000270633076 | - | - |
Jul-17 2023 | MX$0.00000000000000027052868 | MX$0.000000000000000266843822 | MX$0.000000000000000279791466 | MX$0.000000000000000279791466 | MX$152 | - |
Jul-16 2023 | MX$0.000000000000000279791466 | MX$0.000000000000000279791466 | MX$0.000000000000000279791466 | MX$0.000000000000000279791466 | - | - |
Jul-15 2023 | MX$0.000000000000000279765965 | MX$0.000000000000000279517086 | MX$0.000000000000000293165906 | MX$0.000000000000000293165906 | MX$58 | - |
Jul-14 2023 | MX$0.00000000000000029261238 | MX$0.000000000000000271241057 | MX$0.00000000000000029261238 | MX$0.000000000000000271241057 | MX$674 | - |
Jul-13 2023 | MX$0.000000000000000271241057 | MX$0.000000000000000271241057 | MX$0.000000000000000271241057 | MX$0.000000000000000271241057 | - | - |
Jul-12 2023 | MX$0.000000000000000270951215 | MX$0.00000000000000027061027 | MX$0.000000000000000274643973 | MX$0.000000000000000272063893 | MX$563 | - |
Jul-11 2023 | MX$0.000000000000000272164213 | MX$0.000000000000000271446766 | MX$0.000000000000000273356712 | MX$0.000000000000000273356712 | MX$10,684 | - |
Jul-10 2023 | MX$0.000000000000000273356712 | MX$0.000000000000000271825272 | MX$0.000000000000000273629424 | MX$0.000000000000000271825272 | - | - |
Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、24-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.84345 MXN.