時価総額 Tk278.14T
0.38%
ボリューム24h Tk8.70T
BTC % 50.49%
0%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-24 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-23 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-22 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-21 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-20 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-19 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-18 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001879790056 | Tk0.00000000000000187818418 | - | - |
Jul-17 2023 | Tk0.000000000000001877459678 | Tk0.000000000000001851886888 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | Tk1,055 | - |
Jul-16 2023 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | - | - |
Jul-15 2023 | Tk0.000000000000001941566115 | Tk0.000000000000001939838904 | Tk0.000000000000002034561244 | Tk0.000000000000002034561244 | Tk401 | - |
Jul-14 2023 | Tk0.000000000000002030719791 | Tk0.000000000000001882403549 | Tk0.000000000000002030719791 | Tk0.000000000000001882403549 | Tk4,677 | - |
Jul-13 2023 | Tk0.000000000000001882403549 | Tk0.000000000000001882403549 | Tk0.000000000000001882403549 | Tk0.000000000000001882403549 | - | - |
Jul-12 2023 | Tk0.000000000000001880392055 | Tk0.000000000000001878025907 | Tk0.000000000000001906019667 | Tk0.000000000000001888114003 | Tk3,908 | - |
Jul-11 2023 | Tk0.000000000000001888810218 | Tk0.000000000000001883831162 | Tk0.000000000000001897086123 | Tk0.000000000000001897086123 | Tk74,150 | - |
Jul-10 2023 | Tk0.000000000000001897086123 | Tk0.000000000000001886457981 | Tk0.000000000000001898978737 | Tk0.000000000000001886457981 | - | - |
Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、22-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.