시가총액 Tk278.14T
0.38%
볼륨 24시간 Tk8.70T
BTC % 50.49%
0%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-24 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-23 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-22 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-21 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-20 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-19 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | - | - |
Jul-18 2023 | Tk0.000000000000001860672914 | Tk0.000000000000001860672914 | Tk0.000000000000001879790056 | Tk0.00000000000000187818418 | - | - |
Jul-17 2023 | Tk0.000000000000001877459678 | Tk0.000000000000001851886888 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | Tk1,055 | - |
Jul-16 2023 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | Tk0.000000000000001941743091 | - | - |
Jul-15 2023 | Tk0.000000000000001941566115 | Tk0.000000000000001939838904 | Tk0.000000000000002034561244 | Tk0.000000000000002034561244 | Tk401 | - |
Jul-14 2023 | Tk0.000000000000002030719791 | Tk0.000000000000001882403549 | Tk0.000000000000002030719791 | Tk0.000000000000001882403549 | Tk4,677 | - |
Jul-13 2023 | Tk0.000000000000001882403549 | Tk0.000000000000001882403549 | Tk0.000000000000001882403549 | Tk0.000000000000001882403549 | - | - |
Jul-12 2023 | Tk0.000000000000001880392055 | Tk0.000000000000001878025907 | Tk0.000000000000001906019667 | Tk0.000000000000001888114003 | Tk3,908 | - |
Jul-11 2023 | Tk0.000000000000001888810218 | Tk0.000000000000001883831162 | Tk0.000000000000001897086123 | Tk0.000000000000001897086123 | Tk74,150 | - |
Jul-10 2023 | Tk0.000000000000001897086123 | Tk0.000000000000001886457981 | Tk0.000000000000001898978737 | Tk0.000000000000001886457981 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 537일 동안 분석, 22-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.