시가총액 CHF2.19T 1.2%
볼륨 24시간 CHF131.61B 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
코인 27.107 +18
거래소 885
마지막 업데이트 28 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jul-24 2023 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 - -
Jul-23 2023 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 - -
Jul-22 2023 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 - -
Jul-21 2023 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 - -
Jul-20 2023 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 - -
Jul-19 2023 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014457614 - -
Jul-18 2023 CHF0.000000000000000014457614 CHF0.000000000000000014457614 CHF0.000000000000000014606156 CHF0.000000000000000014593679 - -
Jul-17 2023 CHF0.000000000000000014588049 CHF0.000000000000000014389346 CHF0.000000000000000015087538 CHF0.000000000000000015087538 CHF8 -
Jul-16 2023 CHF0.000000000000000015087538 CHF0.000000000000000015087538 CHF0.000000000000000015087538 CHF0.000000000000000015087538 - -
Jul-15 2023 CHF0.000000000000000015086163 CHF0.000000000000000015072742 CHF0.000000000000000015808744 CHF0.000000000000000015808744 CHF3 -
Jul-14 2023 CHF0.000000000000000015778896 CHF0.000000000000000014626464 CHF0.000000000000000015778896 CHF0.000000000000000014626464 CHF36 -
Jul-13 2023 CHF0.000000000000000014626464 CHF0.000000000000000014626464 CHF0.000000000000000014626464 CHF0.000000000000000014626464 - -
Jul-12 2023 CHF0.000000000000000014610834 CHF0.000000000000000014592449 CHF0.000000000000000014809963 CHF0.000000000000000014670834 CHF30 -
Jul-11 2023 CHF0.000000000000000014676244 CHF0.000000000000000014637556 CHF0.000000000000000014740549 CHF0.000000000000000014740549 CHF576 -
Jul-10 2023 CHF0.000000000000000014740549 CHF0.000000000000000014657967 CHF0.000000000000000014755254 CHF0.000000000000000014657967 - -

Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 537일 동안 분석, 23-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90827 CHF.