시가총액 CHF2.19T
1.2%
볼륨 24시간 CHF131.61B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
코인
27.107
+18
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jul-24 2023 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | - | - |
Jul-23 2023 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | - | - |
Jul-22 2023 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | - | - |
Jul-21 2023 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | - | - |
Jul-20 2023 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | - | - |
Jul-19 2023 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | - | - |
Jul-18 2023 | CHF0.000000000000000014457614 | CHF0.000000000000000014457614 | CHF0.000000000000000014606156 | CHF0.000000000000000014593679 | - | - |
Jul-17 2023 | CHF0.000000000000000014588049 | CHF0.000000000000000014389346 | CHF0.000000000000000015087538 | CHF0.000000000000000015087538 | CHF8 | - |
Jul-16 2023 | CHF0.000000000000000015087538 | CHF0.000000000000000015087538 | CHF0.000000000000000015087538 | CHF0.000000000000000015087538 | - | - |
Jul-15 2023 | CHF0.000000000000000015086163 | CHF0.000000000000000015072742 | CHF0.000000000000000015808744 | CHF0.000000000000000015808744 | CHF3 | - |
Jul-14 2023 | CHF0.000000000000000015778896 | CHF0.000000000000000014626464 | CHF0.000000000000000015778896 | CHF0.000000000000000014626464 | CHF36 | - |
Jul-13 2023 | CHF0.000000000000000014626464 | CHF0.000000000000000014626464 | CHF0.000000000000000014626464 | CHF0.000000000000000014626464 | - | - |
Jul-12 2023 | CHF0.000000000000000014610834 | CHF0.000000000000000014592449 | CHF0.000000000000000014809963 | CHF0.000000000000000014670834 | CHF30 | - |
Jul-11 2023 | CHF0.000000000000000014676244 | CHF0.000000000000000014637556 | CHF0.000000000000000014740549 | CHF0.000000000000000014740549 | CHF576 | - |
Jul-10 2023 | CHF0.000000000000000014740549 | CHF0.000000000000000014657967 | CHF0.000000000000000014755254 | CHF0.000000000000000014657967 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 537일 동안 분석, 23-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90827 CHF.