시가총액 CL$2,232.75T
1.36%
볼륨 24시간 CL$133.15T
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
코인
27.107
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jul-24 2023 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | - | - |
Jul-23 2023 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | - | - |
Jul-22 2023 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | - | - |
Jul-21 2023 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | - | - |
Jul-20 2023 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | - | - |
Jul-19 2023 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | - | - |
Jul-18 2023 | CL$0.000000000000014706568402 | CL$0.000000000000014706568402 | CL$0.000000000000014857668339 | CL$0.000000000000014844975663 | - | - |
Jul-17 2023 | CL$0.000000000000014839249269 | CL$0.000000000000014637124555 | CL$0.000000000000015347338791 | CL$0.000000000000015347338791 | CL$8,338 | - |
Jul-16 2023 | CL$0.000000000000015347338791 | CL$0.000000000000015347338791 | CL$0.000000000000015347338791 | CL$0.000000000000015347338791 | - | - |
Jul-15 2023 | CL$0.000000000000015345939991 | CL$0.000000000000015332288297 | CL$0.000000000000016080963983 | CL$0.000000000000016080963983 | CL$3,171 | - |
Jul-14 2023 | CL$0.000000000000016050601529 | CL$0.000000000000014878325119 | CL$0.000000000000016050601529 | CL$0.000000000000014878325119 | CL$36,963 | - |
Jul-13 2023 | CL$0.000000000000014878325119 | CL$0.000000000000014878325119 | CL$0.000000000000014878325119 | CL$0.000000000000014878325119 | - | - |
Jul-12 2023 | CL$0.000000000000014862426476 | CL$0.000000000000014843724689 | CL$0.000000000000015064984504 | CL$0.00000000000001492345997 | CL$30,892 | - |
Jul-11 2023 | CL$0.000000000000014928962778 | CL$0.000000000000014889608832 | CL$0.000000000000014994374682 | CL$0.000000000000014994374682 | CL$586,071 | - |
Jul-10 2023 | CL$0.000000000000014994374682 | CL$0.000000000000014910370937 | CL$0.000000000000015009333709 | CL$0.000000000000014910370937 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 537일 동안 분석, 23-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 923.91 CLP.