Cap Mercato CL$2,216.40T
0.38%
Volume 24o CL$75.77T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-24 2023 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | - | - |
Jul-23 2023 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | - | - |
Jul-22 2023 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | - | - |
Jul-21 2023 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | - | - |
Jul-20 2023 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | - | - |
Jul-19 2023 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,842,346,810 | - | - |
Jul-18 2023 | CL$14,842,346,810 | CL$14,842,346,810 | CL$14,994,841,777 | CL$14,982,031,916 | - | - |
Jul-17 2023 | CL$14,976,252,653 | CL$14,772,261,822 | CL$15,489,033,112 | CL$15,489,033,112 | CL$8,415 | - |
Jul-16 2023 | CL$15,489,033,112 | CL$15,489,033,112 | CL$15,489,033,112 | CL$15,489,033,112 | - | - |
Jul-15 2023 | CL$15,487,621,398 | CL$15,473,843,664 | CL$16,229,431,499 | CL$16,229,431,499 | CL$3,200 | - |
Jul-14 2023 | CL$16,198,788,724 | CL$15,015,689,270 | CL$16,198,788,724 | CL$15,015,689,270 | CL$37,304 | - |
Jul-13 2023 | CL$15,015,689,270 | CL$15,015,689,270 | CL$15,015,689,270 | CL$15,015,689,270 | - | - |
Jul-12 2023 | CL$14,999,643,843 | CL$14,980,769,392 | CL$15,204,071,988 | CL$15,061,240,829 | CL$31,177 | - |
Jul-11 2023 | CL$15,066,794,442 | CL$15,027,077,160 | CL$15,132,810,261 | CL$15,132,810,261 | CL$591,482 | - |
Jul-10 2023 | CL$15,132,810,261 | CL$15,048,030,952 | CL$15,147,907,398 | CL$15,048,030,952 | - | - |
Analisi storica e di mercato del prezzo di Shintama (SHINTAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 537 giorni, dal giorno 21-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.44 CLP.