Market Cap CL$2,386.74T 2.4%
Volume 24h CL$93.06T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-24 2023 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 - -
Jul-23 2023 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 - -
Jul-22 2023 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 - -
Jul-21 2023 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 - -
Jul-20 2023 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 - -
Jul-19 2023 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.00000000000001515321012 - -
Jul-18 2023 CL$0.00000000000001515321012 CL$0.00000000000001515321012 CL$0.000000000000015308898996 CL$0.000000000000015295820841 - -
Jul-17 2023 CL$0.000000000000015289920535 CL$0.000000000000015081657248 CL$0.000000000000015813440847 CL$0.000000000000015813440847 CL$8,591 -
Jul-16 2023 CL$0.000000000000015813440847 CL$0.000000000000015813440847 CL$0.000000000000015813440847 CL$0.000000000000015813440847 - -
Jul-15 2023 CL$0.000000000000015811999566 CL$0.000000000000015797933267 CL$0.000000000000016569346398 CL$0.000000000000016569346398 CL$3,267 -
Jul-14 2023 CL$0.000000000000016538061829 CL$0.000000000000015330183127 CL$0.000000000000016538061829 CL$0.000000000000015330183127 CL$38,086 -
Jul-13 2023 CL$0.000000000000015330183127 CL$0.000000000000015330183127 CL$0.000000000000015330183127 CL$0.000000000000015330183127 - -
Jul-12 2023 CL$0.000000000000015313801638 CL$0.000000000000015294531874 CL$0.000000000000015522511398 CL$0.000000000000015376688733 CL$31,830 -
Jul-11 2023 CL$0.000000000000015382358663 CL$0.000000000000015341809528 CL$0.000000000000015449757141 CL$0.000000000000015449757141 CL$603,870 -
Jul-10 2023 CL$0.000000000000015449757141 CL$0.000000000000015363202183 CL$0.000000000000015465170476 CL$0.000000000000015363202183 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.