Market Cap Tk274.33T 0.83%
Volume 24h Tk11.27T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 - -
Jul-23 2023 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 - -
Jul-22 2023 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 - -
Jul-21 2023 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 - -
Jul-20 2023 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 - -
Jul-19 2023 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001751301894 - -
Jul-18 2023 Tk0.000000000000001751301894 Tk0.000000000000001751301894 Tk0.000000000000001769295324 Tk0.000000000000001767783842 - -
Jul-17 2023 Tk0.000000000000001767101926 Tk0.000000000000001743032314 Tk0.000000000000001827606737 Tk0.000000000000001827606737 Tk993 -
Jul-16 2023 Tk0.000000000000001827606737 Tk0.000000000000001827606737 Tk0.000000000000001827606737 Tk0.000000000000001827606737 - -
Jul-15 2023 Tk0.000000000000001827440164 Tk0.00000000000000182581448 Tk0.000000000000001914969007 Tk0.000000000000001914969007 Tk378 -
Jul-14 2023 Tk0.000000000000001911353355 Tk0.000000000000001771755195 Tk0.000000000000001911353355 Tk0.000000000000001771755195 Tk4,402 -
Jul-13 2023 Tk0.000000000000001771755195 Tk0.000000000000001771755195 Tk0.000000000000001771755195 Tk0.000000000000001771755195 - -
Jul-12 2023 Tk0.000000000000001769861937 Tk0.000000000000001767634873 Tk0.000000000000001793983149 Tk0.000000000000001777129987 Tk3,679 -
Jul-11 2023 Tk0.000000000000001777785278 Tk0.000000000000001773098893 Tk0.000000000000001785574722 Tk0.000000000000001785574722 Tk69,791 -
Jul-10 2023 Tk0.000000000000001785574722 Tk0.000000000000001775571306 Tk0.000000000000001787356087 Tk0.000000000000001775571306 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.