Market Cap R47.10T 2.22%
Volume 24h R1.88T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Shintama SHINTAMA

Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 - -
Jul-23 2023 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 - -
Jul-22 2023 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 - -
Jul-21 2023 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 - -
Jul-20 2023 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 - -
Jul-19 2023 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000298937255 - -
Jul-18 2023 R0.000000000000000298937255 R0.000000000000000298937255 R0.000000000000000302008631 R0.000000000000000301750629 - -
Jul-17 2023 R0.00000000000000030163423 R0.000000000000000297525684 R0.000000000000000311962057 R0.000000000000000311962057 R169 -
Jul-16 2023 R0.000000000000000311962057 R0.000000000000000311962057 R0.000000000000000311962057 R0.000000000000000311962057 - -
Jul-15 2023 R0.000000000000000311933624 R0.000000000000000311656128 R0.000000000000000326874298 R0.000000000000000326874298 R64 -
Jul-14 2023 R0.000000000000000326257127 R0.000000000000000302428516 R0.000000000000000326257127 R0.000000000000000302428516 R751 -
Jul-13 2023 R0.000000000000000302428516 R0.000000000000000302428516 R0.000000000000000302428516 R0.000000000000000302428516 - -
Jul-12 2023 R0.000000000000000302105348 R0.000000000000000301725201 R0.000000000000000306222702 R0.000000000000000303345963 R628 -
Jul-11 2023 R0.000000000000000303457817 R0.000000000000000302657878 R0.000000000000000304787431 R0.000000000000000304787431 R11,913 -
Jul-10 2023 R0.000000000000000304787431 R0.000000000000000303079905 R0.0000000000000003050915 R0.000000000000000303079905 - -

Historical and market price analysis of Shintama (SHINTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.