시가총액 R43.91T 1.37%
볼륨 24시간 R2.65T 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
코인 27.111 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jul-24 2023 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 - -
Jul-23 2023 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 - -
Jul-22 2023 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 - -
Jul-21 2023 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 - -
Jul-20 2023 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 - -
Jul-19 2023 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 R0.000000000000000292420687 - -
Jul-18 2023 R0.000000000000000292420687 R0.000000000000000292420687 R0.00000000000000029542511 R0.000000000000000295172733 - -
Jul-17 2023 R0.000000000000000295058871 R0.000000000000000291039888 R0.00000000000000030516156 R0.00000000000000030516156 R166 -
Jul-16 2023 R0.00000000000000030516156 R0.00000000000000030516156 R0.00000000000000030516156 R0.00000000000000030516156 - -
Jul-15 2023 R0.000000000000000305133746 R0.000000000000000304862301 R0.000000000000000319748728 R0.000000000000000319748728 R63 -
Jul-14 2023 R0.00000000000000031914501 R0.000000000000000295835842 R0.00000000000000031914501 R0.000000000000000295835842 R735 -
Jul-13 2023 R0.000000000000000295835842 R0.000000000000000295835842 R0.000000000000000295835842 R0.000000000000000295835842 - -
Jul-12 2023 R0.000000000000000295519719 R0.000000000000000295147859 R0.000000000000000299547318 R0.000000000000000296733289 R614 -
Jul-11 2023 R0.000000000000000296842705 R0.000000000000000296060204 R0.000000000000000298143335 R0.000000000000000298143335 R11,653 -
Jul-10 2023 R0.000000000000000298143335 R0.000000000000000296473031 R0.000000000000000298440775 R0.000000000000000296473031 - -

Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 537일 동안 분석, 24-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.37073 ZAR.