시가총액 ₹201.60T
0.88%
볼륨 24시간 ₹11.71T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
코인
27.105
+16
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jul-24 2023 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | - | - |
Jul-23 2023 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | - | - |
Jul-22 2023 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | - | - |
Jul-21 2023 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | - | - |
Jul-20 2023 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | - | - |
Jul-19 2023 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | - | - |
Jul-18 2023 | ₹0.00000000000000132921808 | ₹0.00000000000000132921808 | ₹0.000000000000001342874887 | ₹0.00000000000000134172769 | - | - |
Jul-17 2023 | ₹0.000000000000001341210124 | ₹0.000000000000001322941564 | ₹0.000000000000001387132582 | ₹0.000000000000001387132582 | ₹754 | - |
Jul-16 2023 | ₹0.000000000000001387132582 | ₹0.000000000000001387132582 | ₹0.000000000000001387132582 | ₹0.000000000000001387132582 | - | - |
Jul-15 2023 | ₹0.000000000000001387006155 | ₹0.00000000000000138577228 | ₹0.000000000000001453439544 | ₹0.000000000000001453439544 | ₹287 | - |
Jul-14 2023 | ₹0.000000000000001450695306 | ₹0.000000000000001344741901 | ₹0.000000000000001450695306 | ₹0.000000000000001344741901 | ₹3,341 | - |
Jul-13 2023 | ₹0.000000000000001344741901 | ₹0.000000000000001344741901 | ₹0.000000000000001344741901 | ₹0.000000000000001344741901 | - | - |
Jul-12 2023 | ₹0.00000000000000134330494 | ₹0.000000000000001341614624 | ₹0.000000000000001361612664 | ₹0.000000000000001348821307 | ₹2,792 | - |
Jul-11 2023 | ₹0.000000000000001349318665 | ₹0.000000000000001345761753 | ₹0.000000000000001355230764 | ₹0.000000000000001355230764 | ₹52,971 | - |
Jul-10 2023 | ₹0.000000000000001355230764 | ₹0.000000000000001347638286 | ₹0.0000000000000013565828 | ₹0.000000000000001347638286 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 537일 동안 분석, 23-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5054 INR.