시가총액 R$12.13T
-2.59%
볼륨 24시간 R$771.41B
15.32%
BTC % 51.18%
0.19%
ETH % 14.67%
0.13%
코인
27.130
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-24 2023 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | - | - |
| Jul-23 2023 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | - | - |
| Jul-22 2023 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | - | - |
| Jul-21 2023 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | - | - |
| Jul-20 2023 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | - | - |
| Jul-19 2023 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | - | - |
| Jul-18 2023 | R$0.000000000000000081638956 | R$0.000000000000000081638956 | R$0.00000000000000008247774 | R$0.000000000000000082407281 | - | - |
| Jul-17 2023 | R$0.000000000000000082375492 | R$0.00000000000000008125346 | R$0.000000000000000085195994 | R$0.000000000000000085195994 | R$46 | - |
| Jul-16 2023 | R$0.000000000000000085195994 | R$0.000000000000000085195994 | R$0.000000000000000085195994 | R$0.000000000000000085195994 | - | - |
| Jul-15 2023 | R$0.000000000000000085188229 | R$0.000000000000000085112446 | R$0.000000000000000089268487 | R$0.000000000000000089268487 | R$18 | - |
| Jul-14 2023 | R$0.000000000000000089099939 | R$0.00000000000000008259241 | R$0.000000000000000089099939 | R$0.00000000000000008259241 | R$205 | - |
| Jul-13 2023 | R$0.00000000000000008259241 | R$0.00000000000000008259241 | R$0.00000000000000008259241 | R$0.00000000000000008259241 | - | - |
| Jul-12 2023 | R$0.000000000000000082504153 | R$0.000000000000000082400336 | R$0.000000000000000083628592 | R$0.000000000000000082842962 | R$171 | - |
| Jul-11 2023 | R$0.000000000000000082873509 | R$0.000000000000000082655048 | R$0.000000000000000083236623 | R$0.000000000000000083236623 | R$3,253 | - |
| Jul-10 2023 | R$0.000000000000000083236623 | R$0.000000000000000082770302 | R$0.000000000000000083319663 | R$0.000000000000000082770302 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 537일 동안 분석, 24-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1288 BRL.