시가총액 NZ$4.02T
2.07%
볼륨 24시간 NZ$187.60B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
코인
27.098
+11
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | - | - |
Jul-23 2023 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | - | - |
Jul-22 2023 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | - | - |
Jul-21 2023 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | - | - |
Jul-20 2023 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | - | - |
Jul-19 2023 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | - | - |
Jul-18 2023 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026482201 | NZ$0.000000000000000026754288 | NZ$0.000000000000000026731432 | - | - |
Jul-17 2023 | NZ$0.00000000000000002672112 | NZ$0.000000000000000026357153 | NZ$0.00000000000000002763604 | NZ$0.00000000000000002763604 | NZ$15 | - |
Jul-16 2023 | NZ$0.00000000000000002763604 | NZ$0.00000000000000002763604 | NZ$0.00000000000000002763604 | NZ$0.00000000000000002763604 | - | - |
Jul-15 2023 | NZ$0.000000000000000027633521 | NZ$0.000000000000000027608938 | NZ$0.000000000000000028957083 | NZ$0.000000000000000028957083 | NZ$6 | - |
Jul-14 2023 | NZ$0.000000000000000028902409 | NZ$0.000000000000000026791484 | NZ$0.000000000000000028902409 | NZ$0.000000000000000026791484 | NZ$67 | - |
Jul-13 2023 | NZ$0.000000000000000026791484 | NZ$0.000000000000000026791484 | NZ$0.000000000000000026791484 | NZ$0.000000000000000026791484 | - | - |
Jul-12 2023 | NZ$0.000000000000000026762856 | NZ$0.000000000000000026729179 | NZ$0.000000000000000027127603 | NZ$0.000000000000000026872759 | NZ$56 | - |
Jul-11 2023 | NZ$0.000000000000000026882668 | NZ$0.000000000000000026811803 | NZ$0.000000000000000027000455 | NZ$0.000000000000000027000455 | NZ$1,055 | - |
Jul-10 2023 | NZ$0.000000000000000027000455 | NZ$0.000000000000000026849189 | NZ$0.000000000000000027027392 | NZ$0.000000000000000026849189 | - | - |
Shintama (SHINTAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 537일 동안 분석, 23-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66369 NZD.