時価総額 NZ$4.03T
1.74%
ボリューム24h NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | - | - |
Jul-23 2023 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | - | - |
Jul-22 2023 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | - | - |
Jul-21 2023 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | - | - |
Jul-20 2023 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | - | - |
Jul-19 2023 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | - | - |
Jul-18 2023 | NZ$0.00000000000000002647663 | NZ$0.00000000000000002647663 | NZ$0.000000000000000026748659 | NZ$0.000000000000000026725808 | - | - |
Jul-17 2023 | NZ$0.000000000000000026715499 | NZ$0.000000000000000026351608 | NZ$0.000000000000000027630226 | NZ$0.000000000000000027630226 | NZ$15 | - |
Jul-16 2023 | NZ$0.000000000000000027630226 | NZ$0.000000000000000027630226 | NZ$0.000000000000000027630226 | NZ$0.000000000000000027630226 | - | - |
Jul-15 2023 | NZ$0.000000000000000027627708 | NZ$0.00000000000000002760313 | NZ$0.000000000000000028950991 | NZ$0.000000000000000028950991 | NZ$6 | - |
Jul-14 2023 | NZ$0.000000000000000028896329 | NZ$0.000000000000000026785848 | NZ$0.000000000000000028896329 | NZ$0.000000000000000026785848 | NZ$67 | - |
Jul-13 2023 | NZ$0.000000000000000026785848 | NZ$0.000000000000000026785848 | NZ$0.000000000000000026785848 | NZ$0.000000000000000026785848 | - | - |
Jul-12 2023 | NZ$0.000000000000000026757225 | NZ$0.000000000000000026723556 | NZ$0.000000000000000027121896 | NZ$0.000000000000000026867106 | NZ$56 | - |
Jul-11 2023 | NZ$0.000000000000000026877012 | NZ$0.000000000000000026806162 | NZ$0.000000000000000026994775 | NZ$0.000000000000000026994775 | NZ$1,055 | - |
Jul-10 2023 | NZ$0.000000000000000026994775 | NZ$0.000000000000000026843541 | NZ$0.000000000000000027021706 | NZ$0.000000000000000026843541 | - | - |
Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、23-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.