時価総額 €2.21T 0.15%
ボリューム24h €87.70B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
硬貨 27.093 +6
取引所 885
最後の更新 17 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-24 2023 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 - -
Jul-23 2023 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 - -
Jul-22 2023 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 - -
Jul-21 2023 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 - -
Jul-20 2023 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 - -
Jul-19 2023 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 €0.000000000000000014779471 - -
Jul-18 2023 €0.000000000000000014779471 €0.000000000000000014779471 €0.00000000000000001493132 €0.000000000000000014918565 - -
Jul-17 2023 €0.00000000000000001491281 €0.000000000000000014709683 €0.000000000000000015423418 €0.000000000000000015423418 €8 -
Jul-16 2023 €0.000000000000000015423418 €0.000000000000000015423418 €0.000000000000000015423418 €0.000000000000000015423418 - -
Jul-15 2023 €0.000000000000000015422012 €0.000000000000000015408293 €0.00000000000000001616068 €0.00000000000000001616068 €3 -
Jul-14 2023 €0.000000000000000016130167 €0.000000000000000014952079 €0.000000000000000016130167 €0.000000000000000014952079 €37 -
Jul-13 2023 €0.000000000000000014952079 €0.000000000000000014952079 €0.000000000000000014952079 €0.000000000000000014952079 - -
Jul-12 2023 €0.000000000000000014936102 €0.000000000000000014917307 €0.000000000000000015139664 €0.000000000000000014997438 €31 -
Jul-11 2023 €0.000000000000000015002968 €0.000000000000000014963419 €0.000000000000000015068704 €0.000000000000000015068704 €589 -
Jul-10 2023 €0.000000000000000015068704 €0.000000000000000014984284 €0.000000000000000015083737 €0.000000000000000014984284 - -

Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、23-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.