時価総額 €2.21T
0.15%
ボリューム24h €87.70B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | - | - |
Jul-23 2023 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | - | - |
Jul-22 2023 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | - | - |
Jul-21 2023 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | - | - |
Jul-20 2023 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | - | - |
Jul-19 2023 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.000000000000000014779471 | - | - |
Jul-18 2023 | €0.000000000000000014779471 | €0.000000000000000014779471 | €0.00000000000000001493132 | €0.000000000000000014918565 | - | - |
Jul-17 2023 | €0.00000000000000001491281 | €0.000000000000000014709683 | €0.000000000000000015423418 | €0.000000000000000015423418 | €8 | - |
Jul-16 2023 | €0.000000000000000015423418 | €0.000000000000000015423418 | €0.000000000000000015423418 | €0.000000000000000015423418 | - | - |
Jul-15 2023 | €0.000000000000000015422012 | €0.000000000000000015408293 | €0.00000000000000001616068 | €0.00000000000000001616068 | €3 | - |
Jul-14 2023 | €0.000000000000000016130167 | €0.000000000000000014952079 | €0.000000000000000016130167 | €0.000000000000000014952079 | €37 | - |
Jul-13 2023 | €0.000000000000000014952079 | €0.000000000000000014952079 | €0.000000000000000014952079 | €0.000000000000000014952079 | - | - |
Jul-12 2023 | €0.000000000000000014936102 | €0.000000000000000014917307 | €0.000000000000000015139664 | €0.000000000000000014997438 | €31 | - |
Jul-11 2023 | €0.000000000000000015002968 | €0.000000000000000014963419 | €0.000000000000000015068704 | €0.000000000000000015068704 | €589 | - |
Jul-10 2023 | €0.000000000000000015068704 | €0.000000000000000014984284 | €0.000000000000000015083737 | €0.000000000000000014984284 | - | - |
Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、23-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.