時価総額 £1.91T
0.63%
ボリューム24h £56.59B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-24 2023 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | - | - |
Jul-23 2023 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | - | - |
Jul-22 2023 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | - | - |
Jul-21 2023 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | - | - |
Jul-20 2023 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | - | - |
Jul-19 2023 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012760305 | - | - |
Jul-18 2023 | £0.000000000000000012760305 | £0.000000000000000012760305 | £0.000000000000000012891408 | £0.000000000000000012880395 | - | - |
Jul-17 2023 | £0.000000000000000012875427 | £0.000000000000000012700051 | £0.000000000000000013316276 | £0.000000000000000013316276 | £7 | - |
Jul-16 2023 | £0.000000000000000013316276 | £0.000000000000000013316276 | £0.000000000000000013316276 | £0.000000000000000013316276 | - | - |
Jul-15 2023 | £0.000000000000000013315062 | £0.000000000000000013303217 | £0.000000000000000013952813 | £0.000000000000000013952813 | £3 | - |
Jul-14 2023 | £0.000000000000000013926469 | £0.000000000000000012909331 | £0.000000000000000013926469 | £0.000000000000000012909331 | £32 | - |
Jul-13 2023 | £0.000000000000000012909331 | £0.000000000000000012909331 | £0.000000000000000012909331 | £0.000000000000000012909331 | - | - |
Jul-12 2023 | £0.000000000000000012895536 | £0.00000000000000001287931 | £0.000000000000000013071288 | £0.000000000000000012948493 | £27 | - |
Jul-11 2023 | £0.000000000000000012953267 | £0.000000000000000012919122 | £0.000000000000000013010023 | £0.000000000000000013010023 | £509 | - |
Jul-10 2023 | £0.000000000000000013010023 | £0.000000000000000012937136 | £0.000000000000000013023002 | £0.000000000000000012937136 | - | - |
Shintama(SHINTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、22-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.